Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 540.0 541.0 538.0 538.0 2000.00
16 Jan, 2024 541.0 542.0 537.0 538.0 2600.00
15 Jan, 2024 535.0 535.0 535.0 535.0 200.00
12 Jan, 2024 534.0 537.0 533.0 533.0 2200.00
11 Jan, 2024 539.0 539.0 531.0 534.0 1800.00
10 Jan, 2024 532.0 539.0 532.0 539.0 900.00
09 Jan, 2024 535.0 542.0 529.0 538.0 6900.00
05 Jan, 2024 535.0 535.0 525.0 534.0 1000.00
04 Jan, 2024 525.0 534.0 524.0 533.0 800.00
29 Dec, 2023 527.0 528.0 525.0 525.0 900.00