Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 531.0 532.0 525.0 527.0 1100.00
13 Mar, 2024 532.0 532.0 529.0 529.0 2200.00
12 Mar, 2024 526.0 532.0 517.0 532.0 4000.00
11 Mar, 2024 530.0 530.0 526.0 526.0 10.6 Thousand
08 Mar, 2024 515.0 533.0 515.0 530.0 6100.00
07 Mar, 2024 523.0 524.0 510.0 512.0 2700.00
06 Mar, 2024 511.0 520.0 510.0 520.0 2300.00
05 Mar, 2024 510.0 513.0 510.0 511.0 1100.00
04 Mar, 2024 512.0 519.0 511.0 511.0 4800.00
01 Mar, 2024 520.0 520.0 510.0 517.0 5400.00