World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1572.0 1608.0 1572.0 1591.0 100.2 Thousand
21 Nov, 2023 1570.0 1580.0 1561.0 1572.0 53.5 Thousand
20 Nov, 2023 1576.0 1594.0 1568.0 1568.0 67.2 Thousand
17 Nov, 2023 1565.0 1581.0 1563.0 1580.0 69.4 Thousand
16 Nov, 2023 1575.0 1580.0 1558.0 1565.0 78.9 Thousand
15 Nov, 2023 1576.0 1603.0 1576.0 1586.0 88.1 Thousand
14 Nov, 2023 1597.0 1607.0 1572.0 1575.0 74.8 Thousand
13 Nov, 2023 1640.0 1640.0 1596.0 1600.0 94.2 Thousand
10 Nov, 2023 1634.0 1646.0 1610.0 1641.0 96.9 Thousand
09 Nov, 2023 1600.0 1642.0 1584.0 1642.0 292.1 Thousand