World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1671.0 | 1684.0 | 1661.0 | 1662.0 | 74.9 Thousand |
| 20 Dec, 2023 | 1703.0 | 1707.0 | 1693.0 | 1698.0 | 46.5 Thousand |
| 19 Dec, 2023 | 1699.0 | 1702.0 | 1681.0 | 1698.0 | 56.1 Thousand |
| 18 Dec, 2023 | 1687.0 | 1687.0 | 1653.0 | 1683.0 | 61.7 Thousand |
| 15 Dec, 2023 | 1700.0 | 1713.0 | 1691.0 | 1696.0 | 89.2 Thousand |
| 14 Dec, 2023 | 1715.0 | 1727.0 | 1685.0 | 1692.0 | 70 Thousand |
| 13 Dec, 2023 | 1681.0 | 1721.0 | 1678.0 | 1711.0 | 105.9 Thousand |
| 12 Dec, 2023 | 1679.0 | 1685.0 | 1663.0 | 1681.0 | 96.6 Thousand |
| 11 Dec, 2023 | 1650.0 | 1672.0 | 1638.0 | 1671.0 | 74.7 Thousand |
| 08 Dec, 2023 | 1655.0 | 1666.0 | 1621.0 | 1633.0 | 98.4 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558