World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1735.0 | 1735.0 | 1695.0 | 1708.0 | 78.9 Thousand |
| 23 Jan, 2024 | 1736.0 | 1745.0 | 1724.0 | 1736.0 | 78.9 Thousand |
| 22 Jan, 2024 | 1699.0 | 1735.0 | 1695.0 | 1730.0 | 66.7 Thousand |
| 19 Jan, 2024 | 1708.0 | 1708.0 | 1690.0 | 1690.0 | 40.9 Thousand |
| 18 Jan, 2024 | 1694.0 | 1699.0 | 1689.0 | 1694.0 | 45.3 Thousand |
| 17 Jan, 2024 | 1700.0 | 1720.0 | 1690.0 | 1690.0 | 64.2 Thousand |
| 16 Jan, 2024 | 1721.0 | 1721.0 | 1686.0 | 1691.0 | 91.6 Thousand |
| 15 Jan, 2024 | 1701.0 | 1726.0 | 1698.0 | 1723.0 | 57.4 Thousand |
| 12 Jan, 2024 | 1703.0 | 1718.0 | 1692.0 | 1696.0 | 53.9 Thousand |
| 11 Jan, 2024 | 1723.0 | 1727.0 | 1703.0 | 1703.0 | 78.6 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558