World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1982.0 1990.0 1927.0 1945.0 275.4 Thousand
07 Feb, 2024 2000.0 2019.0 1979.0 1990.0 332.6 Thousand
06 Feb, 2024 2000.0 2029.0 1975.0 1990.0 842.1 Thousand
05 Feb, 2024 1780.0 1789.0 1773.0 1783.0 147.5 Thousand
02 Feb, 2024 1746.0 1758.0 1730.0 1750.0 65.1 Thousand
01 Feb, 2024 1750.0 1756.0 1741.0 1745.0 55.8 Thousand
31 Jan, 2024 1740.0 1759.0 1733.0 1758.0 59 Thousand
30 Jan, 2024 1760.0 1760.0 1742.0 1743.0 75 Thousand
29 Jan, 2024 1743.0 1761.0 1742.0 1761.0 74.7 Thousand
26 Jan, 2024 1742.0 1743.0 1720.0 1720.0 74.3 Thousand