World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1904.0 | 1930.0 | 1895.0 | 1913.0 | 101 Thousand |
| 08 Mar, 2024 | 1887.0 | 1917.0 | 1884.0 | 1906.0 | 129.9 Thousand |
| 07 Mar, 2024 | 1945.0 | 1945.0 | 1885.0 | 1902.0 | 108.2 Thousand |
| 06 Mar, 2024 | 1873.0 | 1924.0 | 1872.0 | 1918.0 | 178.7 Thousand |
| 05 Mar, 2024 | 1888.0 | 1893.0 | 1861.0 | 1879.0 | 101.7 Thousand |
| 04 Mar, 2024 | 1888.0 | 1917.0 | 1880.0 | 1893.0 | 177.6 Thousand |
| 01 Mar, 2024 | 1900.0 | 1909.0 | 1877.0 | 1887.0 | 147.5 Thousand |
| 29 Feb, 2024 | 1995.0 | 1998.0 | 1924.0 | 1932.0 | 199.2 Thousand |
| 28 Feb, 2024 | 1960.0 | 2000.0 | 1953.0 | 1977.0 | 251.9 Thousand |
| 27 Feb, 2024 | 1970.0 | 1995.0 | 1965.0 | 1979.0 | 376.8 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558