World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2508.0 | 2551.0 | 2507.0 | 2545.0 | 50.3 Thousand |
| 17 Jun, 2025 | 2507.0 | 2509.0 | 2499.0 | 2499.0 | 8500.00 |
| 16 Jun, 2025 | 2506.0 | 2515.0 | 2501.0 | 2510.0 | 11.6 Thousand |
| 13 Jun, 2025 | 2531.0 | 2553.0 | 2488.0 | 2488.0 | 133.1 Thousand |
| 12 Jun, 2025 | 2554.0 | 2570.0 | 2542.0 | 2553.0 | 56.9 Thousand |
| 11 Jun, 2025 | 2512.0 | 2565.0 | 2512.0 | 2561.0 | 100.7 Thousand |
| 10 Jun, 2025 | 2502.0 | 2532.0 | 2502.0 | 2512.0 | 93.5 Thousand |
| 09 Jun, 2025 | 2544.0 | 2546.0 | 2497.0 | 2504.0 | 89.5 Thousand |
| 06 Jun, 2025 | 2522.0 | 2540.0 | 2508.0 | 2540.0 | 71.4 Thousand |
| 05 Jun, 2025 | 2525.0 | 2534.0 | 2500.0 | 2521.0 | 132.4 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558