World Co., Ltd. (3612.T)
JPY 2643.0
(1.73%)
JPY 2643.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2606.0 | 2624.0 | 2527.0 | 2558.0 | 276.9 Thousand |
| 07 Apr, 2025 | 2445.0 | 2537.0 | 2404.0 | 2471.0 | 294.3 Thousand |
| 04 Apr, 2025 | 2575.0 | 2618.0 | 2520.0 | 2595.0 | 530.7 Thousand |
| 03 Apr, 2025 | 2501.0 | 2564.0 | 2487.0 | 2557.0 | 242.7 Thousand |
| 02 Apr, 2025 | 2597.0 | 2598.0 | 2544.0 | 2598.0 | 138.8 Thousand |
| 01 Apr, 2025 | 2624.0 | 2624.0 | 2575.0 | 2578.0 | 124.3 Thousand |
| 31 Mar, 2025 | 2614.0 | 2618.0 | 2568.0 | 2591.0 | 142.7 Thousand |
| 28 Mar, 2025 | 2670.0 | 2688.0 | 2625.0 | 2645.0 | 125.5 Thousand |
| 27 Mar, 2025 | 2668.0 | 2689.0 | 2646.0 | 2674.0 | 99 Thousand |
| 26 Mar, 2025 | 2664.0 | 2689.0 | 2657.0 | 2684.0 | 89.1 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558