World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1713.0 1713.0 1669.0 1669.0 171.6 Thousand
19 Sep, 2023 1705.0 1713.0 1694.0 1713.0 114.2 Thousand
15 Sep, 2023 1719.0 1719.0 1701.0 1711.0 96.2 Thousand
14 Sep, 2023 1710.0 1715.0 1689.0 1710.0 79.2 Thousand