World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1706.0 1712.0 1690.0 1690.0 181.5 Thousand
25 Sep, 2023 1662.0 1689.0 1656.0 1681.0 119.4 Thousand
22 Sep, 2023 1651.0 1673.0 1647.0 1661.0 109.9 Thousand
21 Sep, 2023 1681.0 1684.0 1654.0 1661.0 181.5 Thousand
20 Sep, 2023 1713.0 1713.0 1669.0 1669.0 171.6 Thousand
19 Sep, 2023 1705.0 1713.0 1694.0 1713.0 114.2 Thousand
15 Sep, 2023 1719.0 1719.0 1701.0 1711.0 96.2 Thousand
14 Sep, 2023 1710.0 1715.0 1689.0 1710.0 79.2 Thousand