World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1562.0 | 1583.0 | 1529.0 | 1537.0 | 161.1 Thousand |
| 07 Nov, 2023 | 1518.0 | 1560.0 | 1512.0 | 1550.0 | 323.3 Thousand |
| 06 Nov, 2023 | 1588.0 | 1605.0 | 1576.0 | 1598.0 | 190.8 Thousand |
| 02 Nov, 2023 | 1581.0 | 1608.0 | 1545.0 | 1555.0 | 147.8 Thousand |
| 01 Nov, 2023 | 1570.0 | 1573.0 | 1550.0 | 1561.0 | 114.3 Thousand |
| 31 Oct, 2023 | 1524.0 | 1552.0 | 1511.0 | 1552.0 | 105.5 Thousand |
| 30 Oct, 2023 | 1542.0 | 1544.0 | 1521.0 | 1521.0 | 273.5 Thousand |
| 27 Oct, 2023 | 1536.0 | 1553.0 | 1522.0 | 1553.0 | 107 Thousand |
| 26 Oct, 2023 | 1527.0 | 1532.0 | 1510.0 | 1518.0 | 61.3 Thousand |
| 25 Oct, 2023 | 1515.0 | 1538.0 | 1515.0 | 1527.0 | 61.8 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558