World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1515.0 | 1538.0 | 1515.0 | 1527.0 | 61.8 Thousand |
| 24 Oct, 2023 | 1518.0 | 1525.0 | 1490.0 | 1514.0 | 87.4 Thousand |
| 23 Oct, 2023 | 1532.0 | 1539.0 | 1516.0 | 1518.0 | 72.3 Thousand |
| 20 Oct, 2023 | 1535.0 | 1545.0 | 1527.0 | 1532.0 | 105.5 Thousand |
| 19 Oct, 2023 | 1546.0 | 1552.0 | 1535.0 | 1538.0 | 54.5 Thousand |
| 18 Oct, 2023 | 1571.0 | 1571.0 | 1542.0 | 1562.0 | 76.3 Thousand |
| 17 Oct, 2023 | 1573.0 | 1580.0 | 1535.0 | 1546.0 | 69 Thousand |
| 16 Oct, 2023 | 1570.0 | 1574.0 | 1539.0 | 1544.0 | 81.7 Thousand |
| 13 Oct, 2023 | 1605.0 | 1616.0 | 1579.0 | 1580.0 | 73.5 Thousand |
| 12 Oct, 2023 | 1643.0 | 1643.0 | 1603.0 | 1615.0 | 113.8 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558