World Co., Ltd. (3612.T)

JPY 2527.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2540.0 2543.0 2489.0 2517.0 133.2 Thousand
27 Dec, 2024 2534.0 2556.0 2509.0 2540.0 199.1 Thousand
26 Dec, 2024 2520.0 2562.0 2507.0 2562.0 162.6 Thousand
25 Dec, 2024 2560.0 2566.0 2483.0 2507.0 127.9 Thousand
24 Dec, 2024 2523.0 2546.0 2515.0 2544.0 130 Thousand
23 Dec, 2024 2511.0 2524.0 2491.0 2510.0 140.5 Thousand
20 Dec, 2024 2533.0 2548.0 2512.0 2512.0 159.3 Thousand
19 Dec, 2024 2460.0 2538.0 2459.0 2531.0 203.7 Thousand
18 Dec, 2024 2520.0 2535.0 2483.0 2487.0 191 Thousand
17 Dec, 2024 2540.0 2545.0 2514.0 2533.0 159.6 Thousand