World Co., Ltd. (3612.T)
JPY 2569.0
(-0.12%)
JPY 2569.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2555.0 | 2577.0 | 2544.0 | 2569.0 | 49.7 Thousand |
| 15 Apr, 2025 | 2584.0 | 2588.0 | 2517.0 | 2531.0 | 87.6 Thousand |
| 14 Apr, 2025 | 2525.0 | 2563.0 | 2520.0 | 2559.0 | 28.2 Thousand |
| 11 Apr, 2025 | 2536.0 | 2552.0 | 2456.0 | 2514.0 | 125.4 Thousand |
| 10 Apr, 2025 | 2590.0 | 2590.0 | 2527.0 | 2580.0 | 154.7 Thousand |
| 09 Apr, 2025 | 2528.0 | 2563.0 | 2448.0 | 2457.0 | 188.8 Thousand |
| 08 Apr, 2025 | 2606.0 | 2624.0 | 2527.0 | 2558.0 | 276.9 Thousand |
| 07 Apr, 2025 | 2445.0 | 2537.0 | 2404.0 | 2471.0 | 294.3 Thousand |
| 04 Apr, 2025 | 2575.0 | 2618.0 | 2520.0 | 2595.0 | 530.7 Thousand |
| 03 Apr, 2025 | 2501.0 | 2564.0 | 2487.0 | 2557.0 | 242.7 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558