JPY 2527.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2540.0 | 2543.0 | 2489.0 | 2517.0 | 133.2 Thousand |
27 Dec, 2024 | 2534.0 | 2556.0 | 2509.0 | 2540.0 | 199.1 Thousand |
26 Dec, 2024 | 2520.0 | 2562.0 | 2507.0 | 2562.0 | 162.6 Thousand |
25 Dec, 2024 | 2560.0 | 2566.0 | 2483.0 | 2507.0 | 127.9 Thousand |
24 Dec, 2024 | 2523.0 | 2546.0 | 2515.0 | 2544.0 | 130 Thousand |
23 Dec, 2024 | 2511.0 | 2524.0 | 2491.0 | 2510.0 | 140.5 Thousand |
20 Dec, 2024 | 2533.0 | 2548.0 | 2512.0 | 2512.0 | 159.3 Thousand |
19 Dec, 2024 | 2460.0 | 2538.0 | 2459.0 | 2531.0 | 203.7 Thousand |
18 Dec, 2024 | 2520.0 | 2535.0 | 2483.0 | 2487.0 | 191 Thousand |
17 Dec, 2024 | 2540.0 | 2545.0 | 2514.0 | 2533.0 | 159.6 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558