World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2525.0 | 2534.0 | 2505.0 | 2524.0 | 34 Thousand |
| 04 Jun, 2025 | 2486.0 | 2490.0 | 2471.0 | 2478.0 | 32.5 Thousand |
| 03 Jun, 2025 | 2528.0 | 2528.0 | 2492.0 | 2493.0 | 15.6 Thousand |
| 02 Jun, 2025 | 2516.0 | 2529.0 | 2512.0 | 2525.0 | 14.3 Thousand |
| 30 May, 2025 | 2515.0 | 2529.0 | 2498.0 | 2516.0 | 79.4 Thousand |
| 29 May, 2025 | 2557.0 | 2565.0 | 2512.0 | 2529.0 | 86.6 Thousand |
| 28 May, 2025 | 2530.0 | 2573.0 | 2514.0 | 2541.0 | 123.2 Thousand |
| 27 May, 2025 | 2512.0 | 2529.0 | 2491.0 | 2507.0 | 94.8 Thousand |
| 26 May, 2025 | 2526.0 | 2535.0 | 2499.0 | 2512.0 | 59.6 Thousand |
| 23 May, 2025 | 2519.0 | 2539.0 | 2500.0 | 2516.0 | 79.7 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558