World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2521.0 | 2539.0 | 2513.0 | 2524.0 | 80.4 Thousand |
| 20 May, 2025 | 2552.0 | 2564.0 | 2504.0 | 2513.0 | 100.4 Thousand |
| 19 May, 2025 | 2501.0 | 2563.0 | 2493.0 | 2551.0 | 119.2 Thousand |
| 16 May, 2025 | 2473.0 | 2483.0 | 2445.0 | 2470.0 | 135.4 Thousand |
| 15 May, 2025 | 2470.0 | 2494.0 | 2463.0 | 2474.0 | 93.5 Thousand |
| 14 May, 2025 | 2471.0 | 2505.0 | 2460.0 | 2489.0 | 83.7 Thousand |
| 13 May, 2025 | 2495.0 | 2495.0 | 2457.0 | 2489.0 | 145.8 Thousand |
| 12 May, 2025 | 2490.0 | 2500.0 | 2464.0 | 2493.0 | 87.1 Thousand |
| 09 May, 2025 | 2478.0 | 2502.0 | 2462.0 | 2487.0 | 108.9 Thousand |
| 08 May, 2025 | 2500.0 | 2520.0 | 2450.0 | 2456.0 | 245.1 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558