World Co., Ltd. (3612.T)

JPY 2527.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2199.0 2249.0 2164.0 2239.0 388 Thousand
29 Nov, 2024 2054.0 2209.0 2046.0 2198.0 1.06 Million
28 Nov, 2024 1924.0 1941.0 1920.0 1930.0 83.3 Thousand
27 Nov, 2024 1951.0 1952.0 1907.0 1921.0 132.3 Thousand
26 Nov, 2024 1940.0 1954.0 1934.0 1948.0 84 Thousand
25 Nov, 2024 1939.0 1939.0 1924.0 1927.0 78.4 Thousand
22 Nov, 2024 1912.0 1937.0 1910.0 1932.0 57 Thousand
21 Nov, 2024 1918.0 1926.0 1901.0 1909.0 78.9 Thousand
20 Nov, 2024 1929.0 1940.0 1918.0 1918.0 67.5 Thousand
19 Nov, 2024 1948.0 1963.0 1928.0 1931.0 78.6 Thousand