World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2590.0 2647.0 2587.0 2643.0 73.3 Thousand
21 Apr, 2025 2628.0 2637.0 2585.0 2598.0 67.1 Thousand
18 Apr, 2025 2586.0 2627.0 2580.0 2627.0 42.7 Thousand
17 Apr, 2025 2555.0 2577.0 2544.0 2569.0 49.7 Thousand
16 Apr, 2025 2556.0 2617.0 2553.0 2572.0 143.9 Thousand
15 Apr, 2025 2584.0 2588.0 2517.0 2531.0 87.6 Thousand
14 Apr, 2025 2525.0 2585.0 2520.0 2549.0 85.3 Thousand
11 Apr, 2025 2536.0 2552.0 2456.0 2514.0 125.4 Thousand
10 Apr, 2025 2590.0 2590.0 2527.0 2580.0 154.7 Thousand
09 Apr, 2025 2528.0 2563.0 2448.0 2457.0 188.8 Thousand