World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2675.0 | 2697.0 | 2656.0 | 2683.0 | 56.2 Thousand |
| 24 Mar, 2025 | 2692.0 | 2694.0 | 2665.0 | 2671.0 | 60.1 Thousand |
| 21 Mar, 2025 | 2707.0 | 2711.0 | 2669.0 | 2669.0 | 99.4 Thousand |
| 19 Mar, 2025 | 2677.0 | 2698.0 | 2666.0 | 2685.0 | 103.6 Thousand |
| 18 Mar, 2025 | 2673.0 | 2766.0 | 2672.0 | 2723.0 | 327.5 Thousand |
| 17 Mar, 2025 | 2630.0 | 2641.0 | 2608.0 | 2623.0 | 82.3 Thousand |
| 14 Mar, 2025 | 2614.0 | 2653.0 | 2596.0 | 2642.0 | 130.8 Thousand |
| 13 Mar, 2025 | 2626.0 | 2635.0 | 2594.0 | 2621.0 | 238.2 Thousand |
| 12 Mar, 2025 | 2509.0 | 2648.0 | 2499.0 | 2613.0 | 557.8 Thousand |
| 11 Mar, 2025 | 2389.0 | 2413.0 | 2332.0 | 2409.0 | 237.2 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558