World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2321.0 | 2351.0 | 2310.0 | 2337.0 | 215.6 Thousand |
| 20 Feb, 2025 | 2349.0 | 2362.0 | 2322.0 | 2330.0 | 284.7 Thousand |
| 19 Feb, 2025 | 2422.0 | 2429.0 | 2365.0 | 2370.0 | 133.4 Thousand |
| 18 Feb, 2025 | 2393.0 | 2412.0 | 2368.0 | 2400.0 | 127.8 Thousand |
| 17 Feb, 2025 | 2363.0 | 2407.0 | 2362.0 | 2390.0 | 182.6 Thousand |
| 14 Feb, 2025 | 2390.0 | 2390.0 | 2369.0 | 2369.0 | 104.5 Thousand |
| 13 Feb, 2025 | 2368.0 | 2399.0 | 2367.0 | 2390.0 | 118.4 Thousand |
| 12 Feb, 2025 | 2366.0 | 2381.0 | 2352.0 | 2364.0 | 133.9 Thousand |
| 10 Feb, 2025 | 2401.0 | 2411.0 | 2365.0 | 2379.0 | 155 Thousand |
| 07 Feb, 2025 | 2429.0 | 2450.0 | 2423.0 | 2423.0 | 104.4 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558