World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2471.0 | 2499.0 | 2451.0 | 2484.0 | 133.6 Thousand |
| 22 Jan, 2025 | 2473.0 | 2494.0 | 2467.0 | 2481.0 | 124.2 Thousand |
| 21 Jan, 2025 | 2475.0 | 2484.0 | 2446.0 | 2473.0 | 103.9 Thousand |
| 20 Jan, 2025 | 2475.0 | 2475.0 | 2441.0 | 2445.0 | 112.7 Thousand |
| 17 Jan, 2025 | 2491.0 | 2491.0 | 2419.0 | 2454.0 | 165.2 Thousand |
| 16 Jan, 2025 | 2516.0 | 2559.0 | 2503.0 | 2503.0 | 155.6 Thousand |
| 15 Jan, 2025 | 2551.0 | 2574.0 | 2516.0 | 2524.0 | 145.9 Thousand |
| 14 Jan, 2025 | 2608.0 | 2608.0 | 2535.0 | 2554.0 | 208 Thousand |
| 10 Jan, 2025 | 2589.0 | 2625.0 | 2556.0 | 2608.0 | 400 Thousand |
| 09 Jan, 2025 | 2704.0 | 2723.0 | 2581.0 | 2605.0 | 1.14 Million |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558