World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2460.0 2538.0 2459.0 2531.0 203.7 Thousand
18 Dec, 2024 2520.0 2535.0 2483.0 2487.0 191 Thousand
17 Dec, 2024 2540.0 2545.0 2514.0 2533.0 159.6 Thousand
16 Dec, 2024 2520.0 2562.0 2513.0 2545.0 198.4 Thousand
13 Dec, 2024 2481.0 2531.0 2478.0 2520.0 263.3 Thousand
12 Dec, 2024 2501.0 2519.0 2485.0 2504.0 213.7 Thousand
11 Dec, 2024 2465.0 2498.0 2440.0 2483.0 177.4 Thousand
10 Dec, 2024 2460.0 2511.0 2439.0 2470.0 261.6 Thousand
09 Dec, 2024 2438.0 2465.0 2398.0 2464.0 235.2 Thousand
06 Dec, 2024 2399.0 2441.0 2381.0 2438.0 260.6 Thousand