World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2460.0 2511.0 2439.0 2470.0 261.6 Thousand
09 Dec, 2024 2438.0 2465.0 2398.0 2464.0 235.2 Thousand
06 Dec, 2024 2399.0 2441.0 2381.0 2438.0 260.6 Thousand
05 Dec, 2024 2370.0 2393.0 2348.0 2380.0 208.6 Thousand
04 Dec, 2024 2277.0 2354.0 2277.0 2344.0 292.2 Thousand
03 Dec, 2024 2239.0 2308.0 2237.0 2301.0 302.5 Thousand
02 Dec, 2024 2199.0 2249.0 2164.0 2239.0 388 Thousand
29 Nov, 2024 2054.0 2209.0 2046.0 2198.0 1.06 Million
28 Nov, 2024 1924.0 1941.0 1920.0 1930.0 83.3 Thousand
27 Nov, 2024 1951.0 1952.0 1907.0 1921.0 132.3 Thousand