World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1928.0 | 1956.0 | 1923.0 | 1935.0 | 115.7 Thousand |
| 11 Nov, 2024 | 1930.0 | 1930.0 | 1914.0 | 1918.0 | 98.6 Thousand |
| 08 Nov, 2024 | 1965.0 | 1974.0 | 1934.0 | 1934.0 | 105.9 Thousand |
| 07 Nov, 2024 | 1943.0 | 1978.0 | 1934.0 | 1964.0 | 146.2 Thousand |
| 06 Nov, 2024 | 1929.0 | 1940.0 | 1903.0 | 1903.0 | 159.9 Thousand |
| 05 Nov, 2024 | 1917.0 | 1931.0 | 1900.0 | 1929.0 | 111.9 Thousand |
| 01 Nov, 2024 | 1925.0 | 1932.0 | 1909.0 | 1911.0 | 108.8 Thousand |
| 31 Oct, 2024 | 1949.0 | 1950.0 | 1926.0 | 1931.0 | 114.6 Thousand |
| 30 Oct, 2024 | 1961.0 | 1972.0 | 1943.0 | 1943.0 | 236.5 Thousand |
| 29 Oct, 2024 | 1952.0 | 1963.0 | 1943.0 | 1959.0 | 63.6 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558