World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1930.0 | 1963.0 | 1924.0 | 1952.0 | 68.5 Thousand |
| 25 Oct, 2024 | 1960.0 | 1964.0 | 1923.0 | 1934.0 | 82.6 Thousand |
| 24 Oct, 2024 | 1961.0 | 1980.0 | 1953.0 | 1976.0 | 94.7 Thousand |
| 23 Oct, 2024 | 2000.0 | 2006.0 | 1973.0 | 1973.0 | 106.7 Thousand |
| 22 Oct, 2024 | 2038.0 | 2044.0 | 2005.0 | 2005.0 | 70.3 Thousand |
| 21 Oct, 2024 | 2066.0 | 2072.0 | 2037.0 | 2044.0 | 78.2 Thousand |
| 18 Oct, 2024 | 2099.0 | 2099.0 | 2064.0 | 2065.0 | 66.4 Thousand |
| 17 Oct, 2024 | 2105.0 | 2109.0 | 2075.0 | 2080.0 | 63.5 Thousand |
| 16 Oct, 2024 | 2091.0 | 2105.0 | 2075.0 | 2085.0 | 74.2 Thousand |
| 15 Oct, 2024 | 2141.0 | 2141.0 | 2090.0 | 2102.0 | 106.3 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558