World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1922.0 | 1950.0 | 1911.0 | 1918.0 | 107.2 Thousand |
| 27 Sep, 2024 | 1970.0 | 1974.0 | 1946.0 | 1956.0 | 129.6 Thousand |
| 26 Sep, 2024 | 1945.0 | 1983.0 | 1934.0 | 1983.0 | 134.4 Thousand |
| 25 Sep, 2024 | 1942.0 | 1948.0 | 1920.0 | 1934.0 | 60.2 Thousand |
| 24 Sep, 2024 | 1968.0 | 1968.0 | 1934.0 | 1942.0 | 78.5 Thousand |
| 20 Sep, 2024 | 1968.0 | 1969.0 | 1941.0 | 1942.0 | 98.8 Thousand |
| 19 Sep, 2024 | 1942.0 | 1968.0 | 1941.0 | 1946.0 | 111.4 Thousand |
| 18 Sep, 2024 | 1925.0 | 1929.0 | 1907.0 | 1923.0 | 62.4 Thousand |
| 17 Sep, 2024 | 1889.0 | 1913.0 | 1874.0 | 1910.0 | 107.3 Thousand |
| 13 Sep, 2024 | 1887.0 | 1907.0 | 1881.0 | 1882.0 | 81.5 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558