World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2011.0 | 2014.0 | 1974.0 | 1988.0 | 108.6 Thousand |
| 30 Aug, 2024 | 1991.0 | 2008.0 | 1982.0 | 2005.0 | 96.9 Thousand |
| 29 Aug, 2024 | 1959.0 | 1991.0 | 1947.0 | 1991.0 | 327.9 Thousand |
| 28 Aug, 2024 | 2018.0 | 2040.0 | 2010.0 | 2015.0 | 557 Thousand |
| 27 Aug, 2024 | 2010.0 | 2047.0 | 2009.0 | 2040.0 | 198.4 Thousand |
| 26 Aug, 2024 | 2017.0 | 2023.0 | 1995.0 | 2002.0 | 248.3 Thousand |
| 25 Aug, 2024 | 2017.0 | 2023.0 | 1995.0 | 2002.0 | 248.3 Thousand |
| 23 Aug, 2024 | 2010.0 | 2038.0 | 2010.0 | 2023.0 | 164.4 Thousand |
| 22 Aug, 2024 | 2007.0 | 2011.0 | 1986.0 | 1991.0 | 197.5 Thousand |
| 21 Aug, 2024 | 2001.0 | 2010.0 | 1987.0 | 1987.0 | 135.5 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558