World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1854.0 | 1948.0 | 1838.0 | 1898.0 | 221.1 Thousand |
| 06 Aug, 2024 | 1903.0 | 1948.0 | 1853.0 | 1894.0 | 252.1 Thousand |
| 05 Aug, 2024 | 2000.0 | 2003.0 | 1797.0 | 1815.0 | 554.8 Thousand |
| 02 Aug, 2024 | 2100.0 | 2107.0 | 2061.0 | 2073.0 | 295.4 Thousand |
| 01 Aug, 2024 | 2216.0 | 2222.0 | 2178.0 | 2178.0 | 202.3 Thousand |
| 31 Jul, 2024 | 2194.0 | 2260.0 | 2177.0 | 2260.0 | 142.5 Thousand |
| 30 Jul, 2024 | 2220.0 | 2220.0 | 2177.0 | 2193.0 | 116.6 Thousand |
| 29 Jul, 2024 | 2207.0 | 2222.0 | 2184.0 | 2218.0 | 97 Thousand |
| 26 Jul, 2024 | 2186.0 | 2209.0 | 2167.0 | 2181.0 | 114.6 Thousand |
| 25 Jul, 2024 | 2186.0 | 2213.0 | 2152.0 | 2213.0 | 232.3 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558