World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2244.0 | 2268.0 | 2204.0 | 2248.0 | 343 Thousand |
| 08 Jul, 2024 | 2251.0 | 2269.0 | 2200.0 | 2232.0 | 408.3 Thousand |
| 05 Jul, 2024 | 2252.0 | 2279.0 | 2190.0 | 2190.0 | 613.9 Thousand |
| 04 Jul, 2024 | 2276.0 | 2324.0 | 2217.0 | 2230.0 | 1.1 Million |
| 03 Jul, 2024 | 2022.0 | 2046.0 | 2012.0 | 2026.0 | 197.5 Thousand |
| 02 Jul, 2024 | 2062.0 | 2067.0 | 2023.0 | 2027.0 | 117.9 Thousand |
| 01 Jul, 2024 | 2110.0 | 2115.0 | 2055.0 | 2065.0 | 163.7 Thousand |
| 28 Jun, 2024 | 2122.0 | 2122.0 | 2092.0 | 2108.0 | 65.5 Thousand |
| 27 Jun, 2024 | 2102.0 | 2134.0 | 2102.0 | 2119.0 | 101.7 Thousand |
| 26 Jun, 2024 | 2115.0 | 2126.0 | 2103.0 | 2107.0 | 66.9 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558