World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2004.0 | 2016.0 | 1996.0 | 1996.0 | 108.9 Thousand |
| 11 Jun, 2024 | 2056.0 | 2060.0 | 2005.0 | 2005.0 | 96.3 Thousand |
| 10 Jun, 2024 | 2025.0 | 2053.0 | 2015.0 | 2050.0 | 106.9 Thousand |
| 07 Jun, 2024 | 1990.0 | 2013.0 | 1990.0 | 2007.0 | 199.1 Thousand |
| 06 Jun, 2024 | 2124.0 | 2142.0 | 1987.0 | 1987.0 | 496 Thousand |
| 05 Jun, 2024 | 2140.0 | 2190.0 | 2132.0 | 2161.0 | 158.5 Thousand |
| 04 Jun, 2024 | 2149.0 | 2166.0 | 2119.0 | 2159.0 | 82.5 Thousand |
| 03 Jun, 2024 | 2130.0 | 2150.0 | 2120.0 | 2145.0 | 82.7 Thousand |
| 31 May, 2024 | 2077.0 | 2126.0 | 2077.0 | 2118.0 | 83.1 Thousand |
| 30 May, 2024 | 2030.0 | 2061.0 | 2006.0 | 2057.0 | 89.3 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558