World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2082.0 | 2126.0 | 2080.0 | 2120.0 | 115.1 Thousand |
| 24 Jun, 2024 | 2073.0 | 2101.0 | 2071.0 | 2087.0 | 111.8 Thousand |
| 21 Jun, 2024 | 2084.0 | 2115.0 | 2069.0 | 2071.0 | 87.9 Thousand |
| 20 Jun, 2024 | 2089.0 | 2101.0 | 2068.0 | 2085.0 | 69.3 Thousand |
| 19 Jun, 2024 | 2048.0 | 2086.0 | 2031.0 | 2072.0 | 109.6 Thousand |
| 18 Jun, 2024 | 2024.0 | 2036.0 | 2009.0 | 2033.0 | 62.1 Thousand |
| 17 Jun, 2024 | 2034.0 | 2034.0 | 1986.0 | 2004.0 | 100.2 Thousand |
| 14 Jun, 2024 | 1975.0 | 2032.0 | 1974.0 | 2031.0 | 117.2 Thousand |
| 13 Jun, 2024 | 2009.0 | 2009.0 | 1980.0 | 1980.0 | 123.4 Thousand |
| 12 Jun, 2024 | 2004.0 | 2016.0 | 1996.0 | 1996.0 | 108.9 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558