World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2220.0 2226.0 2183.0 2200.0 191 Thousand
23 Jul, 2024 2250.0 2299.0 2221.0 2232.0 127.1 Thousand
22 Jul, 2024 2282.0 2296.0 2254.0 2267.0 62.1 Thousand
19 Jul, 2024 2261.0 2282.0 2251.0 2282.0 68.2 Thousand
18 Jul, 2024 2287.0 2306.0 2263.0 2268.0 96.3 Thousand
17 Jul, 2024 2248.0 2287.0 2244.0 2287.0 76.7 Thousand
16 Jul, 2024 2296.0 2296.0 2241.0 2243.0 108.4 Thousand
12 Jul, 2024 2323.0 2337.0 2271.0 2285.0 157.7 Thousand
11 Jul, 2024 2302.0 2338.0 2288.0 2337.0 292.7 Thousand
10 Jul, 2024 2248.0 2302.0 2248.0 2280.0 205.4 Thousand