World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2007.0 2029.0 2007.0 2025.0 99.8 Thousand
19 Aug, 2024 2039.0 2052.0 1993.0 1995.0 218.9 Thousand
18 Aug, 2024 2039.0 2052.0 1993.0 1995.0 218.9 Thousand
16 Aug, 2024 2025.0 2044.0 2008.0 2038.0 90.5 Thousand
15 Aug, 2024 1989.0 1994.0 1972.0 1985.0 92 Thousand
14 Aug, 2024 1965.0 1981.0 1945.0 1970.0 100.5 Thousand
13 Aug, 2024 1957.0 1957.0 1926.0 1947.0 134.7 Thousand
12 Aug, 2024 1957.0 1957.0 1926.0 1947.0 134.7 Thousand
09 Aug, 2024 1912.0 1952.0 1893.0 1929.0 135.7 Thousand
08 Aug, 2024 1870.0 1910.0 1858.0 1872.0 250.4 Thousand