World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1900.0 1900.0 1873.0 1891.0 106.8 Thousand
11 Sep, 2024 1938.0 1938.0 1851.0 1866.0 126.7 Thousand
10 Sep, 2024 1909.0 1937.0 1902.0 1918.0 85.7 Thousand
09 Sep, 2024 1869.0 1911.0 1865.0 1906.0 95.7 Thousand
08 Sep, 2024 1869.0 1911.0 1865.0 1906.0 95.7 Thousand
06 Sep, 2024 1917.0 1936.0 1894.0 1909.0 127 Thousand
05 Sep, 2024 1942.0 1963.0 1905.0 1908.0 184.8 Thousand
04 Sep, 2024 1983.0 2003.0 1955.0 1962.0 122.6 Thousand
03 Sep, 2024 2000.0 2024.0 1990.0 2012.0 88.8 Thousand
02 Sep, 2024 2011.0 2014.0 1974.0 1988.0 108.6 Thousand