World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2141.0 | 2141.0 | 2090.0 | 2102.0 | 106.3 Thousand |
| 11 Oct, 2024 | 2145.0 | 2152.0 | 2123.0 | 2123.0 | 125.2 Thousand |
| 10 Oct, 2024 | 2161.0 | 2161.0 | 2109.0 | 2142.0 | 148.5 Thousand |
| 09 Oct, 2024 | 2125.0 | 2180.0 | 2125.0 | 2161.0 | 215.9 Thousand |
| 08 Oct, 2024 | 2066.0 | 2110.0 | 2063.0 | 2100.0 | 152.4 Thousand |
| 07 Oct, 2024 | 2104.0 | 2106.0 | 2064.0 | 2083.0 | 241.2 Thousand |
| 04 Oct, 2024 | 2015.0 | 2063.0 | 2000.0 | 2058.0 | 553.3 Thousand |
| 03 Oct, 2024 | 1938.0 | 1943.0 | 1914.0 | 1914.0 | 169.6 Thousand |
| 02 Oct, 2024 | 1924.0 | 1947.0 | 1895.0 | 1901.0 | 179.6 Thousand |
| 01 Oct, 2024 | 1925.0 | 1937.0 | 1916.0 | 1933.0 | 92.5 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558