World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2704.0 2723.0 2581.0 2605.0 1.14 Million
08 Jan, 2025 2461.0 2471.0 2422.0 2454.0 266.5 Thousand
07 Jan, 2025 2465.0 2505.0 2462.0 2462.0 218.8 Thousand
06 Jan, 2025 2509.0 2514.0 2440.0 2448.0 183.3 Thousand
30 Dec, 2024 2540.0 2543.0 2489.0 2517.0 133.2 Thousand
27 Dec, 2024 2534.0 2556.0 2509.0 2540.0 199.1 Thousand
26 Dec, 2024 2520.0 2562.0 2507.0 2562.0 162.6 Thousand
25 Dec, 2024 2560.0 2566.0 2483.0 2507.0 127.9 Thousand
24 Dec, 2024 2523.0 2546.0 2515.0 2544.0 130 Thousand
23 Dec, 2024 2511.0 2524.0 2491.0 2510.0 140.5 Thousand