World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2401.0 | 2411.0 | 2365.0 | 2379.0 | 155 Thousand |
| 07 Feb, 2025 | 2429.0 | 2450.0 | 2423.0 | 2423.0 | 104.4 Thousand |
| 06 Feb, 2025 | 2450.0 | 2464.0 | 2429.0 | 2434.0 | 145.7 Thousand |
| 05 Feb, 2025 | 2472.0 | 2478.0 | 2439.0 | 2439.0 | 125.6 Thousand |
| 04 Feb, 2025 | 2496.0 | 2501.0 | 2447.0 | 2456.0 | 147.4 Thousand |
| 03 Feb, 2025 | 2476.0 | 2476.0 | 2435.0 | 2458.0 | 170.1 Thousand |
| 31 Jan, 2025 | 2525.0 | 2525.0 | 2479.0 | 2485.0 | 161.8 Thousand |
| 30 Jan, 2025 | 2520.0 | 2543.0 | 2506.0 | 2542.0 | 121.1 Thousand |
| 29 Jan, 2025 | 2529.0 | 2533.0 | 2505.0 | 2520.0 | 123.2 Thousand |
| 28 Jan, 2025 | 2510.0 | 2569.0 | 2506.0 | 2532.0 | 179.3 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558