World Co., Ltd. (3612.T)

JPY 2527.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1571.0 1571.0 1542.0 1562.0 76.3 Thousand
17 Oct, 2023 1573.0 1580.0 1535.0 1546.0 69 Thousand
16 Oct, 2023 1570.0 1574.0 1539.0 1544.0 81.7 Thousand
13 Oct, 2023 1605.0 1616.0 1579.0 1580.0 73.5 Thousand
12 Oct, 2023 1643.0 1643.0 1603.0 1615.0 113.8 Thousand
11 Oct, 2023 1630.0 1659.0 1628.0 1632.0 96.7 Thousand
10 Oct, 2023 1623.0 1628.0 1604.0 1619.0 121.2 Thousand
06 Oct, 2023 1599.0 1610.0 1586.0 1604.0 117.4 Thousand
05 Oct, 2023 1545.0 1594.0 1545.0 1586.0 178.4 Thousand
04 Oct, 2023 1570.0 1570.0 1535.0 1541.0 158.3 Thousand