World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2150.0 2151.0 2076.0 2083.0 194.4 Thousand
08 Apr, 2024 2150.0 2150.0 2086.0 2141.0 327.2 Thousand
05 Apr, 2024 2039.0 2070.0 2012.0 2061.0 250.8 Thousand
04 Apr, 2024 2037.0 2097.0 1978.0 2074.0 512.6 Thousand
03 Apr, 2024 2095.0 2132.0 2079.0 2087.0 257 Thousand
02 Apr, 2024 2140.0 2144.0 2060.0 2072.0 295.4 Thousand
01 Apr, 2024 2180.0 2220.0 2127.0 2134.0 217.4 Thousand
29 Mar, 2024 2100.0 2153.0 2085.0 2148.0 164 Thousand
28 Mar, 2024 2127.0 2127.0 2072.0 2087.0 93.5 Thousand
27 Mar, 2024 2083.0 2128.0 2083.0 2122.0 133.6 Thousand