World Co., Ltd. (3612.T)

JPY 2494.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2105.0 2160.0 2094.0 2149.0 144.6 Thousand
22 Apr, 2024 2072.0 2097.0 2064.0 2095.0 66 Thousand
19 Apr, 2024 2068.0 2068.0 2019.0 2050.0 117.1 Thousand
18 Apr, 2024 2050.0 2078.0 2048.0 2072.0 79.8 Thousand
17 Apr, 2024 2057.0 2063.0 2018.0 2033.0 87.3 Thousand
16 Apr, 2024 2076.0 2082.0 2035.0 2043.0 130.4 Thousand
15 Apr, 2024 2078.0 2105.0 2072.0 2094.0 86.1 Thousand
12 Apr, 2024 2089.0 2122.0 2073.0 2112.0 130.7 Thousand
11 Apr, 2024 2081.0 2125.0 2058.0 2101.0 91.5 Thousand
10 Apr, 2024 2084.0 2109.0 2082.0 2097.0 134.5 Thousand