World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2069.0 | 2081.0 | 2040.0 | 2074.0 | 73.1 Thousand |
| 25 Mar, 2024 | 2045.0 | 2113.0 | 2044.0 | 2069.0 | 142.8 Thousand |
| 22 Mar, 2024 | 2037.0 | 2045.0 | 2015.0 | 2037.0 | 102.8 Thousand |
| 21 Mar, 2024 | 2029.0 | 2042.0 | 2025.0 | 2036.0 | 88.5 Thousand |
| 19 Mar, 2024 | 1998.0 | 2039.0 | 1996.0 | 2017.0 | 112.9 Thousand |
| 18 Mar, 2024 | 1970.0 | 1994.0 | 1960.0 | 1986.0 | 69.6 Thousand |
| 15 Mar, 2024 | 1940.0 | 1956.0 | 1933.0 | 1945.0 | 64.1 Thousand |
| 14 Mar, 2024 | 1920.0 | 1947.0 | 1911.0 | 1947.0 | 82.6 Thousand |
| 13 Mar, 2024 | 1915.0 | 1922.0 | 1888.0 | 1906.0 | 80.9 Thousand |
| 12 Mar, 2024 | 1898.0 | 1926.0 | 1884.0 | 1926.0 | 101.5 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558