World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1968.0 | 1978.0 | 1948.0 | 1965.0 | 240.8 Thousand |
| 22 Feb, 2024 | 1984.0 | 1994.0 | 1958.0 | 1976.0 | 210.5 Thousand |
| 21 Feb, 2024 | 2006.0 | 2015.0 | 1975.0 | 1998.0 | 173.6 Thousand |
| 20 Feb, 2024 | 1978.0 | 1992.0 | 1967.0 | 1978.0 | 121.9 Thousand |
| 19 Feb, 2024 | 1909.0 | 1973.0 | 1909.0 | 1970.0 | 162.7 Thousand |
| 16 Feb, 2024 | 1912.0 | 1930.0 | 1899.0 | 1914.0 | 139.7 Thousand |
| 15 Feb, 2024 | 1948.0 | 1953.0 | 1880.0 | 1882.0 | 167.3 Thousand |
| 14 Feb, 2024 | 1968.0 | 1987.0 | 1932.0 | 1948.0 | 160.6 Thousand |
| 13 Feb, 2024 | 1945.0 | 1974.0 | 1930.0 | 1972.0 | 202.2 Thousand |
| 09 Feb, 2024 | 1963.0 | 1985.0 | 1932.0 | 1932.0 | 157.8 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558