World Co., Ltd. (3612.T)
JPY 2494.0
(-1.73%)
JPY 2494.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1720.0 | 1721.0 | 1708.0 | 1713.0 | 61.5 Thousand |
| 09 Jan, 2024 | 1719.0 | 1726.0 | 1702.0 | 1718.0 | 68.2 Thousand |
| 05 Jan, 2024 | 1702.0 | 1717.0 | 1693.0 | 1695.0 | 62.5 Thousand |
| 04 Jan, 2024 | 1698.0 | 1703.0 | 1660.0 | 1702.0 | 67.9 Thousand |
| 29 Dec, 2023 | 1675.0 | 1681.0 | 1662.0 | 1680.0 | 74.7 Thousand |
| 28 Dec, 2023 | 1659.0 | 1670.0 | 1649.0 | 1670.0 | 61.1 Thousand |
| 27 Dec, 2023 | 1639.0 | 1658.0 | 1635.0 | 1658.0 | 81.6 Thousand |
| 26 Dec, 2023 | 1666.0 | 1666.0 | 1630.0 | 1636.0 | 74.8 Thousand |
| 25 Dec, 2023 | 1680.0 | 1694.0 | 1656.0 | 1666.0 | 80.4 Thousand |
| 22 Dec, 2023 | 1660.0 | 1680.0 | 1660.0 | 1674.0 | 71.8 Thousand |
NFS
SUNDRMBRAK
HEPS
IBU
IVR-PB
9558