FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1612.0 1612.0 1586.0 1598.0 1500.00
14 Nov, 2023 1615.0 1615.0 1598.0 1610.0 2300.00
13 Nov, 2023 1598.0 1620.0 1595.0 1620.0 1300.00
10 Nov, 2023 1599.0 1599.0 1560.0 1560.0 1300.00
09 Nov, 2023 1597.0 1620.0 1570.0 1570.0 1000.00
08 Nov, 2023 1583.0 1592.0 1569.0 1588.0 1800.00
07 Nov, 2023 1579.0 1579.0 1578.0 1578.0 200.00
06 Nov, 2023 1575.0 1575.0 1575.0 1575.0 100.00
02 Nov, 2023 1563.0 1563.0 1563.0 1563.0 -
01 Nov, 2023 1561.0 1563.0 1548.0 1563.0 400.00