FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1633.0 1647.0 1633.0 1641.0 4000.00
29 Sep, 2023 1635.0 1645.0 1631.0 1631.0 2900.00
28 Sep, 2023 1640.0 1680.0 1632.0 1635.0 4500.00
27 Sep, 2023 1635.0 1657.0 1621.0 1640.0 4800.00
26 Sep, 2023 1652.0 1652.0 1630.0 1630.0 300.00
25 Sep, 2023 1625.0 1696.0 1624.0 1624.0 3200.00
22 Sep, 2023 1600.0 1610.0 1600.0 1610.0 500.00
21 Sep, 2023 1582.0 1584.0 1582.0 1583.0 600.00
20 Sep, 2023 1590.0 1590.0 1581.0 1582.0 900.00
19 Sep, 2023 1625.0 1625.0 1620.0 1620.0 600.00