FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1559.0 1562.0 1559.0 1560.0 900.00
16 Oct, 2023 1566.0 1568.0 1555.0 1555.0 1300.00
13 Oct, 2023 1570.0 1571.0 1566.0 1566.0 1000.00
12 Oct, 2023 1586.0 1617.0 1569.0 1570.0 5900.00
11 Oct, 2023 1626.0 1655.0 1603.0 1626.0 9900.00
10 Oct, 2023 1580.0 1635.0 1580.0 1586.0 5400.00
06 Oct, 2023 1556.0 1577.0 1556.0 1577.0 400.00
05 Oct, 2023 1551.0 1586.0 1551.0 1555.0 700.00
04 Oct, 2023 1552.0 1578.0 1536.0 1551.0 2100.00
03 Oct, 2023 1641.0 1641.0 1572.0 1578.0 8800.00