FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1563.0 1563.0 1563.0 1563.0 -
30 Oct, 2023 1563.0 1563.0 1563.0 1563.0 100.00
27 Oct, 2023 1541.0 1564.0 1536.0 1563.0 1900.00
26 Oct, 2023 1566.0 1566.0 1541.0 1541.0 400.00
25 Oct, 2023 1535.0 1538.0 1535.0 1538.0 2700.00
24 Oct, 2023 1541.0 1541.0 1541.0 1541.0 800.00
23 Oct, 2023 1540.0 1542.0 1540.0 1542.0 400.00
20 Oct, 2023 1550.0 1550.0 1540.0 1540.0 1500.00
19 Oct, 2023 1579.0 1579.0 1579.0 1579.0 200.00
18 Oct, 2023 1562.0 1589.0 1562.0 1589.0 200.00