FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1500.0 1500.0 1489.0 1489.0 600.00
30 Jan, 2025 1493.0 1499.0 1493.0 1497.0 1100.00
29 Jan, 2025 1494.0 1494.0 1493.0 1493.0 400.00
28 Jan, 2025 1489.0 1494.0 1489.0 1494.0 400.00
27 Jan, 2025 1490.0 1490.0 1490.0 1490.0 100.00
24 Jan, 2025 1487.0 1490.0 1478.0 1490.0 500.00
23 Jan, 2025 1486.0 1486.0 1485.0 1485.0 300.00
22 Jan, 2025 1492.0 1492.0 1492.0 1492.0 700.00
21 Jan, 2025 1494.0 1494.0 1490.0 1492.0 400.00
20 Jan, 2025 1493.0 1493.0 1479.0 1488.0 900.00