FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1479.0 1479.0 1470.0 1478.0 400.00
27 Dec, 2024 1474.0 1480.0 1474.0 1480.0 400.00
26 Dec, 2024 1489.0 1489.0 1472.0 1483.0 600.00
25 Dec, 2024 1475.0 1490.0 1462.0 1490.0 1500.00
24 Dec, 2024 1489.0 1489.0 1489.0 1489.0 -
23 Dec, 2024 1490.0 1490.0 1489.0 1489.0 1100.00
20 Dec, 2024 1499.0 1500.0 1499.0 1500.0 700.00
19 Dec, 2024 1470.0 1470.0 1470.0 1470.0 1100.00
18 Dec, 2024 1489.0 1489.0 1489.0 1489.0 -
17 Dec, 2024 1489.0 1489.0 1489.0 1489.0 -