FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1608.0 1608.0 1608.0 1608.0 100.00
29 Nov, 2023 1608.0 1608.0 1608.0 1608.0 -
28 Nov, 2023 1588.0 1608.0 1588.0 1608.0 600.00
27 Nov, 2023 1610.0 1610.0 1584.0 1587.0 1000.00
24 Nov, 2023 1592.0 1596.0 1590.0 1590.0 700.00
22 Nov, 2023 1574.0 1592.0 1574.0 1592.0 1000.00
21 Nov, 2023 1576.0 1586.0 1576.0 1580.0 600.00
20 Nov, 2023 1589.0 1589.0 1585.0 1585.0 300.00
17 Nov, 2023 1567.0 1567.0 1567.0 1567.0 -
16 Nov, 2023 1596.0 1596.0 1565.0 1567.0 1800.00