FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1635.0 1635.0 1621.0 1626.0 3200.00
20 Dec, 2023 1632.0 1650.0 1632.0 1650.0 1100.00
19 Dec, 2023 1650.0 1650.0 1630.0 1640.0 1100.00
18 Dec, 2023 1645.0 1655.0 1640.0 1640.0 1500.00
15 Dec, 2023 1673.0 1675.0 1652.0 1654.0 1700.00
14 Dec, 2023 1669.0 1673.0 1666.0 1673.0 1600.00
13 Dec, 2023 1654.0 1656.0 1654.0 1656.0 800.00
12 Dec, 2023 1649.0 1651.0 1645.0 1651.0 900.00
11 Dec, 2023 1677.0 1677.0 1650.0 1650.0 500.00
08 Dec, 2023 1676.0 1676.0 1649.0 1650.0 900.00