FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1735.0 1748.0 1735.0 1748.0 1600.00
09 Jan, 2024 1691.0 1735.0 1691.0 1735.0 2500.00
05 Jan, 2024 1705.0 1708.0 1691.0 1691.0 1200.00
04 Jan, 2024 1672.0 1698.0 1672.0 1698.0 1600.00
29 Dec, 2023 1652.0 1673.0 1652.0 1673.0 600.00
28 Dec, 2023 1650.0 1650.0 1650.0 1650.0 -
27 Dec, 2023 1666.0 1669.0 1650.0 1650.0 600.00
26 Dec, 2023 1636.0 1637.0 1636.0 1637.0 600.00
25 Dec, 2023 1631.0 1651.0 1631.0 1651.0 700.00
22 Dec, 2023 1626.0 1637.0 1626.0 1630.0 2500.00