FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1815.0 1818.0 1800.0 1818.0 1400.00
06 Feb, 2024 1814.0 1815.0 1805.0 1815.0 700.00
05 Feb, 2024 1786.0 1818.0 1786.0 1818.0 1200.00
02 Feb, 2024 1786.0 1786.0 1786.0 1786.0 100.00
01 Feb, 2024 1786.0 1786.0 1786.0 1786.0 400.00
31 Jan, 2024 1774.0 1784.0 1774.0 1784.0 2200.00
30 Jan, 2024 1763.0 1774.0 1763.0 1774.0 700.00
29 Jan, 2024 1749.0 1763.0 1749.0 1763.0 700.00
26 Jan, 2024 1748.0 1749.0 1748.0 1749.0 1700.00
25 Jan, 2024 1748.0 1748.0 1748.0 1748.0 800.00